Doji 2009-12-21

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/21/2009	1.9	1.91	1.88
ASIAEP BHD	Doji	12/21/2009	0.085	0.09	0.08
BERJAYA SPORTS TOTO BHD	Doji	12/21/2009	4.2	4.21	4.15
DAIBOCHI PLASTIC & PACKAGING IN	Doji	12/21/2009	2.12	2.14	2.09
EP MANUFACTURING BHD	Doji	12/21/2009	0.425	0.43	0.42
G.A.BLUE INTERNATIONAL BHD	Doji	12/21/2009	0.6	0.605	0.595
GREEN PACKET BHD	Doji	12/21/2009	1.24	1.28	1.23
HING YIAP KNITTING INDUSTRIES B	Doji	12/21/2009	1.19	1.2	1.18
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/21/2009	5.1	5.13	5.09
LATEXX PARTNERS BHD	Doji	12/21/2009	2.85	2.87	2.82
LBS BINA GROUP BHD	Doji	12/21/2009	0.47	0.475	0.465
MALAYSIAN PLANTATIONS BHD	Doji	12/21/2009	2.75	2.82	2.74
MITHRIL BHD	Doji	12/21/2009	0.145	0.15	0.14
MY E.G. SERVICES BHD	Doji	12/21/2009	0.445	0.45	0.44
OPCOM HOLDINGS BHD	Doji	12/21/2009	0.75	0.755	0.735
OSK HOLDINGS BHD	Doji	12/21/2009	1.62	1.63	1.61
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/21/2009	0.75	0.755	0.745
POS MALAYSIA & SERVICES HOLDING	Doji	12/21/2009	2.13	2.15	2.12
QSR BRANDS BHD	Doji	12/21/2009	3.3	3.36	3.28
RUBBEREX CORPORATION (M) BHD	Doji	12/21/2009	1.99	2.03	1.98
SAAG CONSOLIDATED (M) BHD	Doji	12/21/2009	0.175	0.18	0.17
SALCON BHD	Doji	12/21/2009	0.635	0.64	0.63
SUCCESS TRANSFORMER CORP BHD	Doji	12/21/2009	1.15	1.16	1.14
SUNWAY INFRASTRUCTURE BHD	Doji	12/21/2009	0.355	0.36	0.35
TANJUNG OFFSHORE BHD	Doji	12/21/2009	1	1.01	0.995
TOYO INK GROUP BHD	Doji	12/21/2009	1.42	1.45	1.41

Doji 2009-12-17

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	12/17/2009	4.2	4.21	4.15
CHOO BEE METAL INDUSTRIES BHD	Doji	12/17/2009	1.67	1.68	1.66
DATAPREP HOLDINGS BHD	Doji	12/17/2009	0.32	0.325	0.315
DIJAYA CORPORATION BHD	Doji	12/17/2009	0.91	0.94	0.895
EASTERN & ORIENTAL BHD	Doji	12/17/2009	1	1.04	0.995
EONMETALL GROUP BHD	Doji	12/17/2009	0.415	0.425	0.41
FABER GROUP BHD	Doji	12/17/2009	1.55	1.6	1.52
FORMIS RESOURCES BHD	Doji	12/17/2009	1.13	1.15	1.1
GADANG HOLDINGS BHD	Doji	12/17/2009	0.91	0.915	0.89
GLOBETRONICS TECHNOLOGY BHD	Doji	12/17/2009	0.73	0.735	0.725
HAP SENG CONSOLIDATED BHD	Doji	12/17/2009	2.35	2.36	2.31
HARVEST COURT INDUSTRIES BHD	Doji	12/17/2009	0.195	0.2	0.19
HUBLINE BHD	Doji	12/17/2009	0.205	0.22	0.2
IJM PLANTATIONS BHD	Doji	12/17/2009	2.5	2.51	2.49
JAKS RESOURCES BERHAD	Doji	12/17/2009	0.61	0.625	0.6
KENCANA PETROLEUM BHD	Doji	12/17/2009	2.24	2.27	2.23
LION FOREST INDUSTRIES BHD	Doji	12/17/2009	1	1.01	0.995
MAH SING GROUP BHD	Doji	12/17/2009	1.79	1.8	1.78
MALAYSIA PACIFIC CORP BHD	Doji	12/17/2009	0.54	0.545	0.53
MEMS TECHNOLOGY BHD	Doji	12/17/2009	0.06	0.065	0.055
MILUX CORPORATION BHD	Doji	12/17/2009	1.5	1.54	1.48
PLENITUDE BHD	Doji	12/17/2009	2.64	2.65	2.63
PLUS EXPRESSWAYS BHD	Doji	12/17/2009	3.23	3.24	3.19
PRESTAR RESOURCES BHD	Doji	12/17/2009	0.555	0.565	0.545
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/17/2009	0.48	0.49	0.355
PUBLIC BANK BHD	Doji	12/17/2009	10.96	10.98	10.94
SUCCESS TRANSFORMER CORP BHD	Doji	12/17/2009	1.16	1.17	1.14
TEBRAU TEGUH BHD	Doji	12/17/2009	0.64	0.645	0.635
TITAN CHEMICALS CORP. BHD	Doji	12/17/2009	1.19	1.2	1.18
UMW HOLDINGS BHD	Doji	12/17/2009	6.33	6.37	6.31
VERSATILE CREATIVE BHD	Doji	12/17/2009	0.14	0.155	0.135
VTI VINTAGE BHD	Doji	12/17/2009	0.22	0.23	0.215
WINSUN TECHNOLOGIES BHD	Doji	12/17/2009	0.07	0.075	0.065
YNH PROPERTY BHD	Doji	12/17/2009	1.55	1.56	1.53
YTL POWER INTERNATIONAL BHD	Doji	12/17/2009	2.2	2.22	2.19