Doji 2009-11-10

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	11/10/2009	0.105	0.11	0.1
BANDAR RAYA DEVELOPMENTS BHD	Doji	11/10/2009	1.66	1.67	1.65
BERJAYA CORPORATION BHD	Doji	11/10/2009	1.12	1.15	1.11
CN ASIA CORPORATION BHD	Doji	11/10/2009	0.565	0.58	0.55
COMINTEL CORPORATION BHD	Doji	11/10/2009	0.32	0.325	0.315
COMPUGATES HOLDINGS BHD	Doji	11/10/2009	0.07	0.075	0.065
CWORKS SYSTEMS BHD	Doji	11/10/2009	0.185	0.19	0.18
D.B.E. GURNEY RESOURCES BHD	Doji	11/10/2009	0.38	0.405	0.37
EBWORX BHD	Doji	11/10/2009	0.21	0.215	0.205
GEORGE KENT (M) BHD	Doji	11/10/2009	0.93	0.94	0.925
GOLDEN PHAROS BHD	Doji	11/10/2009	0.3	0.305	0.29
HONG LEONG FINANCIAL GROUP BHD	Doji	11/10/2009	6.52	6.53	6.51
IJM PLANTATIONS BHD	Doji	11/10/2009	2.65	2.66	2.62
INTEGRATED RUBBER CORPORATION B	Doji	11/10/2009	0.72	0.755	0.71
IOI CORPORATION BHD	Doji	11/10/2009	5.56	5.57	5.5
JOHAN HOLDINGS BHD	Doji	11/10/2009	0.32	0.325	0.315
KARAMBUNAI CORP BHD	Doji	11/10/2009	0.08	0.085	0.075
KOMARKCORP BHD	Doji	11/10/2009	0.285	0.29	0.28
KPS CONSORTIUM BHD	Doji	11/10/2009	0.23	0.235	0.225
KSL HOLDINGS BHD	Doji	11/10/2009	1.28	1.29	1.2
LAND & GENERAL BHD	Doji	11/10/2009	0.39	0.405	0.385
LINEAR CORPORATION BHD	Doji	11/10/2009	0.195	0.2	0.19
LYSAGHT GALVANIZED STEEL BHD	Doji	11/10/2009	1.42	1.46	1.4
M3NERGY BHD	Doji	11/10/2009	1.9	1.91	1.89
MALAYSIAN RESOURCES CORPORATION	Doji	11/10/2009	1.35	1.36	1.34
MEDIA PRIMA BHD	Doji	11/10/2009	1.7	1.71	1.69
MEGA FIRST CORPORATION BHD	Doji	11/10/2009	1.18	1.19	1.17
MENANG CORPORATION (M) BHD	Doji	11/10/2009	0.205	0.215	0.2
MNC WIRELESS BHD	Doji	11/10/2009	0.09	0.095	0.085
MOBIF BHD	Doji	11/10/2009	0.085	0.09	0.08
N2N CONNECT BHD	Doji	11/10/2009	0.43	0.44	0.405
NAIM CENDERA HOLDINGS BHD	Doji	11/10/2009	2.94	2.96	2.93
PUBLIC BANK BHD	Doji	11/10/2009	10.94	10.96	10.92
REDTONE INTERNATIONAL BHD	Doji	11/10/2009	0.4	0.425	0.38
RESORTS WORLD BHD	Doji	11/10/2009	2.82	2.83	2.8
SCAN ASSOCIATES BHD	Doji	11/10/2009	0.12	0.13	0.115
SERN KOU RESOURCES BHD	Doji	11/10/2009	0.335	0.34	0.33
SOUTHERN STEEL BHD	Doji	11/10/2009	1.85	1.86	1.84
SYMPHONY HOUSE BHD	Doji	11/10/2009	0.275	0.285	0.27
TPC PLUS BHD	Doji	11/10/2009	0.26	0.28	0.255
UNIMECH GROUP BHD	Doji	11/10/2009	0.775	0.78	0.74
WHITE HORSE BHD	Doji	11/10/2009	1.32	1.33	1.3
WTK HOLDINGS BHD	Doji	11/10/2009	1.19	1.2	1.18
YTL CEMENT BHD	Doji	11/10/2009	4.11	4.13	4.09
YTL POWER INTERNATIONAL BHD	Doji	11/10/2009	2.18	2.2	2.17

Doji 2009-11-09

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/9/2009	0.16	0.17	0.155
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/9/2009	0.295	0.31	0.285
ASIAEP BHD	Doji	11/9/2009	0.105	0.11	0.1
ASIATIC DEVELOPMENT BHD	Doji	11/9/2009	6.1	6.11	6.08
AWC FACILITY SOLUTIONS BHD	Doji	11/9/2009	0.225	0.23	0.22
BERJAYA SPORTS TOTO BHD	Doji	11/9/2009	4.3	4.32	4.28
BP PLASTICS HOLDING BHD	Doji	11/9/2009	0.585	0.59	0.575
CEPATWAWASAN GROUP BHD	Doji	11/9/2009	1.03	1.05	1
CHIN WELL HOLDINGS BHD	Doji	11/9/2009	1.05	1.06	1.04
CWORKS SYSTEMS BHD	Doji	11/9/2009	0.19	0.205	0.185
DIJAYA CORPORATION BHD	Doji	11/9/2009	1.05	1.06	1.04
DRB-HICOM BHD	Doji	11/9/2009	1.05	1.06	1.04
ECM LIBRA AVENUE BHD	Doji	11/9/2009	0.665	0.675	0.65
ECOFIRST CONSOLIDATED BHD	Doji	11/9/2009	0.095	0.1	0.09
ES CERAMICS TECHNOLOGY BHD	Doji	11/9/2009	0.12	0.19	0.115
GLOMAC BHD	Doji	11/9/2009	1.25	1.26	1.23
GOODWAY INTEGRATED INDUSTRIES B	Doji	11/9/2009	0.585	0.62	0.58
HIAP TECK VENTURE BHD	Doji	11/9/2009	1.38	1.39	1.37
HUBLINE BHD	Doji	11/9/2009	0.255	0.26	0.25
INSAS BHD	Doji	11/9/2009	0.54	0.55	0.535
KECK SENG (M) BHD	Doji	11/9/2009	3.95	3.97	3.9
KENCANA PETROLEUM BHD	Doji	11/9/2009	2.22	2.24	2.2
KPS CONSORTIUM BHD	Doji	11/9/2009	0.235	0.24	0.23
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/9/2009	1.65	1.68	1.63
LYSAGHT GALVANIZED STEEL BHD	Doji	11/9/2009	1.4	1.43	1.39
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/9/2009	3.19	3.2	3.18
METRONIC GLOBAL BHD	Doji	11/9/2009	0.095	0.1	0.09
MMC CORPORATION BHD	Doji	11/9/2009	2.47	2.48	2.46
MUHIBBAH ENGINEERING (M) BHD	Doji	11/9/2009	1.16	1.17	1.15
MULTI-PURPOSE HOLDINGS BHD	Doji	11/9/2009	1.9	1.91	1.89
NAM FATT CORPORATION BHD	Doji	11/9/2009	0.3	0.305	0.295
OCTAGON CONSOLIDATED BHD	Doji	11/9/2009	0.345	0.35	0.33
OSK HOLDINGS BHD	Doji	11/9/2009	1.55	1.56	1.53
PETRONAS GAS BHD	Doji	11/9/2009	9.8	9.82	9.79
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/9/2009	0.71	0.715	0.705
PLUS EXPRESSWAYS BHD	Doji	11/9/2009	3.3	3.31	3.29
RUBBEREX CORPORATION (M) BHD	Doji	11/9/2009	1.95	1.96	1.92
SAAG CONSOLIDATED (M) BHD	Doji	11/9/2009	0.21	0.215	0.205
SDKM FIBRES WIRES & CABLES BHD	Doji	11/9/2009	0.845	0.87	0.84
SERN KOU RESOURCES BHD	Doji	11/9/2009	0.33	0.335	0.325
STARHILL REAL ESTATE INVESTMENT	Doji	11/9/2009	0.89	0.9	0.885
SUNRISE BHD	Doji	11/9/2009	2.23	2.24	2.22
TAN CHONG MOTOR HOLDINGS BHD	Doji	11/9/2009	2.4	2.41	2.39
TEBRAU TEGUH BHD	Doji	11/9/2009	0.735	0.74	0.73
TMC LIFE SCIENCES BHD	Doji	11/9/2009	0.395	0.4	0.39
UMW HOLDINGS BHD	Doji	11/9/2009	6.3	6.31	6.29